RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2.95 | 3.0 | 2.9 | 3.0 | 2.19 Million |
| 10 Sep, 2020 | 3.1 | 3.3 | 3.05 | 3.05 | 4.55 Million |
| 09 Sep, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 2.21 Million |
| 08 Sep, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 588 Thousand |
| 07 Sep, 2020 | 3.2 | 3.2 | 3.1 | 3.2 | 1.79 Million |
| 04 Sep, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 1.24 Million |
| 03 Sep, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 944.45 Thousand |
| 02 Sep, 2020 | 2.9 | 2.95 | 2.85 | 2.85 | 2.75 Million |
| 01 Sep, 2020 | 3.0 | 3.15 | 3.0 | 3.0 | 3.93 Million |
| 31 Aug, 2020 | 3.3 | 3.45 | 3.15 | 3.15 | 6.41 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA