RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 4.0 | 4.0 | 3.95 | 4.0 | 5.92 Million |
| 11 Nov, 2021 | 4.0 | 4.0 | 3.9 | 3.95 | 6.67 Million |
| 10 Nov, 2021 | 3.95 | 4.0 | 3.9 | 4.0 | 5.15 Million |
| 09 Nov, 2021 | 3.9 | 4.0 | 3.85 | 3.95 | 12.4 Million |
| 08 Nov, 2021 | 3.9 | 3.95 | 3.85 | 3.85 | 9.67 Million |
| 04 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.9 | 9.37 Million |
| 03 Nov, 2021 | 4.0 | 4.0 | 3.95 | 4.0 | 7.55 Million |
| 02 Nov, 2021 | 4.0 | 4.0 | 3.9 | 4.0 | 13.77 Million |
| 01 Nov, 2021 | 3.85 | 3.95 | 3.8 | 3.95 | 3.42 Million |
| 29 Oct, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 12.69 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA