RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 3.75 | 3.75 | 3.55 | 3.55 | 14.49 Million |
| 26 Nov, 2021 | 3.75 | 3.8 | 3.65 | 3.7 | 22.85 Million |
| 25 Nov, 2021 | 3.8 | 3.85 | 3.75 | 3.8 | 12.73 Million |
| 24 Nov, 2021 | 3.8 | 3.9 | 3.7 | 3.75 | 31.79 Million |
| 23 Nov, 2021 | 3.7 | 3.85 | 3.65 | 3.8 | 13.56 Million |
| 22 Nov, 2021 | 3.9 | 3.9 | 3.7 | 3.7 | 10.93 Million |
| 18 Nov, 2021 | 3.9 | 3.9 | 3.75 | 3.85 | 12.44 Million |
| 17 Nov, 2021 | 3.9 | 3.9 | 3.85 | 3.85 | 4.76 Million |
| 16 Nov, 2021 | 3.85 | 3.95 | 3.85 | 3.9 | 6.85 Million |
| 15 Nov, 2021 | 4.0 | 4.0 | 3.85 | 3.9 | 8.28 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA