R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 39.5 40.2 37.45 38.4 88.22 Thousand
17 Jun, 2021 42.15 42.15 38.15 39.4 89.95 Thousand
16 Jun, 2021 41.9 42.2 40.0 40.15 203.95 Thousand
15 Jun, 2021 42.5 44.8 41.0 41.7 447.78 Thousand
14 Jun, 2021 45.05 46.0 40.55 42.3 837.06 Thousand
11 Jun, 2021 40.8 45.4 38.0 45.05 3.02 Million
10 Jun, 2021 31.3 37.85 31.3 37.85 998.26 Thousand
09 Jun, 2021 32.25 34.2 31.4 31.55 248.08 Thousand
08 Jun, 2021 33.7 34.8 31.05 31.75 598.68 Thousand
07 Jun, 2021 29.2 33.95 28.9 33.85 883.21 Thousand