Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 366.0 378.65 353.0 356.7 2.06 Million
27 Feb, 2024 386.35 388.45 363.0 366.35 1.51 Million
26 Feb, 2024 362.0 387.4 361.55 383.6 3.21 Million
23 Feb, 2024 346.4 363.0 345.0 358.3 2.37 Million
22 Feb, 2024 351.0 353.7 342.1 343.85 737.8 Thousand
21 Feb, 2024 345.9 353.7 338.65 349.65 1.89 Million
20 Feb, 2024 345.0 348.25 335.55 345.3 1.29 Million
19 Feb, 2024 346.25 354.0 343.05 348.65 2.4 Million
16 Feb, 2024 342.0 357.35 337.1 345.85 4.66 Million
15 Feb, 2024 320.5 341.7 319.75 335.15 4.9 Million