Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 324.65 324.65 310.0 312.75 177.16 Thousand
27 Mar, 2024 317.55 326.35 317.55 319.8 995.31 Thousand
26 Mar, 2024 316.45 324.9 311.75 315.3 208.15 Thousand
22 Mar, 2024 306.0 315.5 306.0 313.95 250.49 Thousand
21 Mar, 2024 311.95 314.7 308.0 308.7 164.27 Thousand
20 Mar, 2024 312.35 312.35 303.2 306.25 211.53 Thousand
19 Mar, 2024 308.95 311.25 299.6 305.15 299.29 Thousand
18 Mar, 2024 311.1 319.5 304.0 309.95 474.77 Thousand
15 Mar, 2024 305.0 313.5 301.65 311.1 277.77 Thousand
14 Mar, 2024 296.95 313.45 291.0 308.6 652.5 Thousand