Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 314.45 | 318.45 | 290.8 | 295.25 | 898.79 Thousand |
| 12 Mar, 2024 | 318.0 | 326.0 | 304.45 | 313.9 | 1.07 Million |
| 11 Mar, 2024 | 334.0 | 334.75 | 320.1 | 322.2 | 268.77 Thousand |
| 07 Mar, 2024 | 332.85 | 340.45 | 330.0 | 334.7 | 250.15 Thousand |
| 06 Mar, 2024 | 339.0 | 339.05 | 315.3 | 330.15 | 1.48 Million |
| 05 Mar, 2024 | 348.45 | 349.55 | 333.95 | 337.6 | 431.4 Thousand |
| 04 Mar, 2024 | 359.95 | 360.9 | 343.6 | 345.95 | 594.32 Thousand |
| 02 Mar, 2024 | 360.75 | 361.8 | 354.05 | 356.45 | 66.97 Thousand |
| 01 Mar, 2024 | 346.65 | 366.6 | 345.0 | 358.2 | 1.44 Million |
| 29 Feb, 2024 | 356.95 | 362.4 | 339.6 | 343.75 | 876.2 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT