RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 594.2 594.2 565.5 569.4 50.15 Thousand
06 Oct, 2023 595.0 604.85 589.2 594.2 34.56 Thousand
05 Oct, 2023 598.4 603.9 590.55 599.1 34.44 Thousand
04 Oct, 2023 596.0 609.6 583.8 589.7 37.47 Thousand
03 Oct, 2023 607.1 607.1 590.4 599.65 22.49 Thousand
29 Sep, 2023 599.55 608.55 597.7 603.05 37.97 Thousand
28 Sep, 2023 588.0 612.45 585.0 597.55 77.6 Thousand
27 Sep, 2023 595.0 595.95 586.55 593.0 37.5 Thousand
26 Sep, 2023 580.95 594.45 580.95 589.45 33.4 Thousand
25 Sep, 2023 591.4 597.95 575.05 579.2 60.45 Thousand