RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 638.05 671.8 635.65 659.35 355.26 Thousand
20 Nov, 2023 615.4 650.0 615.4 633.6 362.72 Thousand
17 Nov, 2023 604.0 619.0 595.0 611.7 232.65 Thousand
16 Nov, 2023 580.0 632.95 566.15 592.8 573.09 Thousand
15 Nov, 2023 560.25 579.0 558.35 574.0 87.95 Thousand
13 Nov, 2023 550.35 562.0 543.45 559.6 42.65 Thousand
12 Nov, 2023 555.5 557.95 539.85 539.85 748.00
10 Nov, 2023 570.0 578.8 525.7 539.85 240.97 Thousand
09 Nov, 2023 574.95 579.4 560.5 565.05 113.79 Thousand
08 Nov, 2023 545.05 579.95 534.0 573.35 183.87 Thousand