RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 595.0 607.65 589.3 591.4 44.62 Thousand
21 Sep, 2023 613.2 633.0 588.7 593.35 94.38 Thousand
20 Sep, 2023 625.0 641.45 613.0 619.35 75.18 Thousand
18 Sep, 2023 630.15 637.5 620.05 625.0 52.43 Thousand
15 Sep, 2023 638.0 649.5 626.8 630.1 60.68 Thousand
14 Sep, 2023 639.9 653.0 636.0 638.55 64.07 Thousand