Reliance Power Limited (RPOWER.NS)

INR 41.87

(-5.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 46.25 48.66 44.21 48.66 209.32 Million
27 Sep, 2024 46.35 46.35 46.35 46.35 19.71 Million
26 Sep, 2024 42.7 44.15 42.3 44.15 158.32 Million
25 Sep, 2024 42.05 42.05 40.25 42.05 233.06 Million
24 Sep, 2024 40.05 40.05 40.05 40.05 9.23 Million
23 Sep, 2024 38.15 38.15 38.15 38.15 9.91 Million
20 Sep, 2024 36.31 36.34 35.52 36.34 51.42 Million
19 Sep, 2024 34.61 34.61 33.51 34.61 130.35 Million
18 Sep, 2024 32.97 32.97 32.97 32.97 9.02 Million
17 Sep, 2024 31.7 31.89 30.6 31.4 44.71 Million