Reliance Power Limited (RPOWER.NS)

INR 41.87

(-5.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 43.94 44.55 42.2 44.37 17.21 Million
14 Oct, 2024 43.14 45.8 43.14 43.53 23.97 Million
11 Oct, 2024 45.82 45.89 44.23 44.23 26.34 Million
10 Oct, 2024 48.31 49.7 45.85 46.56 52.19 Million
09 Oct, 2024 45.55 48.27 45.1 48.27 40.67 Million
08 Oct, 2024 45.98 45.98 45.98 45.98 7.93 Million
07 Oct, 2024 48.4 48.4 48.4 48.4 6.42 Million
04 Oct, 2024 53.4 53.4 50.95 50.95 92.74 Million
03 Oct, 2024 52.09 53.64 51.59 53.64 53.66 Million
01 Oct, 2024 51.09 51.09 49.62 51.09 163.08 Million