Raj Oil Mills Limited (ROML.NS)
INR 44.13
(0.46%)
INR 44.13
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.1 | 62.1 | 59.35 | 59.35 | 19.71 Thousand |
| 08 May, 2024 | 61.35 | 66.7 | 60.9 | 62.45 | 26.46 Thousand |
| 07 May, 2024 | 58.55 | 64.1 | 58.1 | 64.1 | 39.29 Thousand |
| 06 May, 2024 | 61.05 | 61.1 | 61.05 | 61.05 | 18.95 Thousand |
| 03 May, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 4285.00 |
| 02 May, 2024 | 71.15 | 71.15 | 67.6 | 67.6 | 11.06 Thousand |
| 30 Apr, 2024 | 77.0 | 77.0 | 71.15 | 71.15 | 22.5 Thousand |
| 29 Apr, 2024 | 78.0 | 81.15 | 73.05 | 74.9 | 172.19 Thousand |
| 26 Apr, 2024 | 78.15 | 83.2 | 75.65 | 79.65 | 1.52 Million |
| 25 Apr, 2024 | 73.0 | 75.65 | 72.15 | 75.65 | 425.4 Thousand |
1500
KGHI
BISIL
PAOS
APOLLOFI
SNX