Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.98 | 59.98 | 56.1 | 56.35 | 17.55 Thousand |
| 06 Sep, 2024 | 57.47 | 59.8 | 56.0 | 58.74 | 119.08 Thousand |
| 05 Sep, 2024 | 58.51 | 60.0 | 56.0 | 57.06 | 88.66 Thousand |
| 04 Sep, 2024 | 56.47 | 60.0 | 55.0 | 56.75 | 108.1 Thousand |
| 03 Sep, 2024 | 56.98 | 58.0 | 55.21 | 55.62 | 49.99 Thousand |
| 02 Sep, 2024 | 56.0 | 57.0 | 54.51 | 55.75 | 38.06 Thousand |
| 30 Aug, 2024 | 56.51 | 58.49 | 55.25 | 55.35 | 9783.00 |
| 29 Aug, 2024 | 55.2 | 60.69 | 54.02 | 56.33 | 130.78 Thousand |
| 28 Aug, 2024 | 53.2 | 57.02 | 53.2 | 55.18 | 73.69 Thousand |
| 27 Aug, 2024 | 56.98 | 56.98 | 55.21 | 56.58 | 18.05 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA