Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 51.75 51.75 49.0 49.7 10.55 Thousand
05 Apr, 2024 49.85 52.5 49.4 49.9 41.36 Thousand
04 Apr, 2024 47.0 48.9 46.9 48.4 8162.00
03 Apr, 2024 47.9 47.9 45.05 46.15 8169.00
02 Apr, 2024 47.4 48.0 45.35 46.3 11.86 Thousand
01 Apr, 2024 43.1 46.9 43.1 45.7 4314.00
28 Mar, 2024 42.6 45.0 42.6 42.95 6164.00
27 Mar, 2024 45.8 45.8 42.3 43.5 15.2 Thousand
26 Mar, 2024 45.8 45.8 44.2 44.65 13.9 Thousand
22 Mar, 2024 44.0 48.1 44.0 45.85 73.33 Thousand