Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49.51 49.51 47.02 47.28 1192.00
21 Oct, 2024 49.34 51.88 46.1 47.9 12.8 Thousand
18 Oct, 2024 49.95 51.5 49.69 50.34 7364.00
17 Oct, 2024 52.44 52.44 50.32 50.82 3165.00
16 Oct, 2024 50.92 52.38 50.7 51.18 11.17 Thousand
15 Oct, 2024 51.24 53.5 51.12 51.94 26.54 Thousand
14 Oct, 2024 52.5 52.5 50.7 51.54 30.54 Thousand
11 Oct, 2024 50.25 52.47 50.25 51.71 37.11 Thousand
10 Oct, 2024 51.83 52.45 50.48 51.32 12.54 Thousand
09 Oct, 2024 50.5 52.98 50.5 51.01 47.78 Thousand