Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.05 55.4 53.05 54.6 6764.00
22 May, 2024 56.45 56.45 53.6 54.2 10.17 Thousand
21 May, 2024 56.65 56.85 54.05 55.3 17.05 Thousand
18 May, 2024 57.65 57.85 56.0 56.65 7591.00
17 May, 2024 53.7 55.95 53.0 55.9 20.38 Thousand
16 May, 2024 52.85 55.0 52.05 53.3 16.07 Thousand
15 May, 2024 51.2 55.2 51.2 54.1 20.32 Thousand
14 May, 2024 52.1 53.8 51.45 52.8 18.52 Thousand
13 May, 2024 56.0 56.0 53.6 53.6 12.88 Thousand
10 May, 2024 56.75 58.75 56.4 56.4 16.68 Thousand