Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.8 | 4.9 | 4.75 | 4.75 | 410.45 Thousand |
| 10 Aug, 2022 | 4.9 | 5.05 | 4.8 | 4.85 | 621.89 Thousand |
| 08 Aug, 2022 | 5.25 | 5.3 | 5.05 | 5.05 | 418.66 Thousand |
| 05 Aug, 2022 | 5.7 | 5.75 | 5.3 | 5.3 | 950.07 Thousand |
| 04 Aug, 2022 | 5.0 | 5.55 | 4.7 | 5.55 | 2.2 Million |
| 03 Aug, 2022 | 4.75 | 5.05 | 4.5 | 5.05 | 1.33 Million |
| 02 Aug, 2022 | 4.25 | 4.6 | 4.25 | 4.6 | 1.06 Million |
| 01 Aug, 2022 | 4.25 | 4.3 | 4.15 | 4.2 | 414.15 Thousand |
| 29 Jul, 2022 | 4.25 | 4.3 | 4.15 | 4.25 | 167.86 Thousand |
| 28 Jul, 2022 | 4.4 | 4.4 | 4.2 | 4.25 | 130.82 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT