Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.0 | 5.05 | 4.9 | 4.9 | 109.63 Thousand |
| 09 Sep, 2022 | 5.1 | 5.15 | 4.9 | 4.95 | 272.22 Thousand |
| 08 Sep, 2022 | 5.0 | 5.2 | 5.0 | 5.05 | 167.77 Thousand |
| 07 Sep, 2022 | 5.1 | 5.15 | 4.95 | 5.0 | 154.15 Thousand |
| 06 Sep, 2022 | 4.85 | 5.05 | 4.75 | 5.05 | 316.85 Thousand |
| 05 Sep, 2022 | 4.7 | 4.95 | 4.65 | 4.85 | 234.29 Thousand |
| 02 Sep, 2022 | 4.75 | 4.85 | 4.65 | 4.75 | 206.57 Thousand |
| 01 Sep, 2022 | 4.7 | 4.75 | 4.6 | 4.7 | 158.16 Thousand |
| 30 Aug, 2022 | 4.65 | 4.75 | 4.65 | 4.7 | 113.8 Thousand |
| 29 Aug, 2022 | 4.7 | 4.75 | 4.65 | 4.7 | 123.37 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT