Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.9 | 4.95 | 4.65 | 4.8 | 96.92 Thousand |
| 25 Aug, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 94.59 Thousand |
| 24 Aug, 2022 | 4.85 | 4.85 | 4.6 | 4.75 | 155.73 Thousand |
| 23 Aug, 2022 | 4.8 | 4.85 | 4.55 | 4.75 | 227.79 Thousand |
| 22 Aug, 2022 | 4.75 | 4.85 | 4.75 | 4.75 | 124.74 Thousand |
| 19 Aug, 2022 | 4.85 | 4.9 | 4.8 | 4.8 | 244.08 Thousand |
| 18 Aug, 2022 | 4.9 | 4.95 | 4.8 | 4.9 | 172.66 Thousand |
| 17 Aug, 2022 | 4.95 | 4.95 | 4.8 | 4.85 | 151.76 Thousand |
| 16 Aug, 2022 | 5.05 | 5.05 | 4.85 | 4.9 | 282.29 Thousand |
| 12 Aug, 2022 | 4.7 | 4.95 | 4.7 | 4.9 | 240.31 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT