Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 5.75 | 5.95 | 5.75 | 5.85 | 128.75 Thousand |
| 03 Jul, 2019 | 5.7 | 5.95 | 5.6 | 5.85 | 182.97 Thousand |
| 02 Jul, 2019 | 5.7 | 6.0 | 5.7 | 5.75 | 228.22 Thousand |
| 01 Jul, 2019 | 6.3 | 6.35 | 5.9 | 5.95 | 363.88 Thousand |
| 28 Jun, 2019 | 6.3 | 6.3 | 6.0 | 6.2 | 714.03 Thousand |
| 27 Jun, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 77.75 Thousand |
| 26 Jun, 2019 | 5.75 | 5.75 | 5.5 | 5.75 | 128.68 Thousand |
| 25 Jun, 2019 | 5.2 | 5.5 | 5.05 | 5.5 | 199.11 Thousand |
| 24 Jun, 2019 | 5.5 | 5.5 | 5.25 | 5.25 | 186.92 Thousand |
| 21 Jun, 2019 | 5.3 | 5.5 | 5.05 | 5.5 | 291.3 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT