Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 4.65 | 4.65 | 4.45 | 4.45 | 186.17 Thousand |
| 31 Jul, 2019 | 4.9 | 4.9 | 4.6 | 4.65 | 153.9 Thousand |
| 30 Jul, 2019 | 4.95 | 5.05 | 4.8 | 4.8 | 196.54 Thousand |
| 29 Jul, 2019 | 4.9 | 5.15 | 4.8 | 5.0 | 260.26 Thousand |
| 26 Jul, 2019 | 4.9 | 5.15 | 4.9 | 5.05 | 209.24 Thousand |
| 25 Jul, 2019 | 4.85 | 5.05 | 4.7 | 5.0 | 296.86 Thousand |
| 24 Jul, 2019 | 5.15 | 5.15 | 4.8 | 4.85 | 217.27 Thousand |
| 23 Jul, 2019 | 5.2 | 5.2 | 5.0 | 5.05 | 91.12 Thousand |
| 22 Jul, 2019 | 5.0 | 5.3 | 4.9 | 5.05 | 335.69 Thousand |
| 19 Jul, 2019 | 5.2 | 5.2 | 5.0 | 5.05 | 197.19 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT