Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 5.35 | 5.35 | 5.1 | 5.15 | 130.63 Thousand |
| 17 Jul, 2019 | 5.2 | 5.4 | 5.2 | 5.2 | 116.81 Thousand |
| 16 Jul, 2019 | 5.1 | 5.4 | 5.1 | 5.3 | 237.57 Thousand |
| 15 Jul, 2019 | 5.25 | 5.4 | 5.1 | 5.25 | 156.08 Thousand |
| 12 Jul, 2019 | 5.35 | 5.5 | 5.25 | 5.3 | 133.67 Thousand |
| 11 Jul, 2019 | 5.45 | 5.6 | 5.3 | 5.4 | 101.46 Thousand |
| 10 Jul, 2019 | 5.35 | 5.6 | 5.25 | 5.35 | 269.64 Thousand |
| 09 Jul, 2019 | 5.55 | 5.55 | 5.25 | 5.35 | 119.99 Thousand |
| 08 Jul, 2019 | 5.7 | 5.75 | 5.4 | 5.45 | 166.84 Thousand |
| 05 Jul, 2019 | 5.85 | 6.0 | 5.6 | 5.65 | 206.85 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT