Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 4.0 | 4.15 | 4.0 | 4.05 | 71.33 Thousand |
| 29 Jan, 2020 | 4.1 | 4.2 | 4.0 | 4.15 | 107.74 Thousand |
| 28 Jan, 2020 | 4.05 | 4.15 | 4.0 | 4.05 | 84.78 Thousand |
| 27 Jan, 2020 | 4.1 | 4.2 | 4.0 | 4.15 | 82.01 Thousand |
| 24 Jan, 2020 | 4.2 | 4.2 | 4.05 | 4.1 | 47.29 Thousand |
| 23 Jan, 2020 | 4.15 | 4.2 | 4.05 | 4.15 | 75.46 Thousand |
| 22 Jan, 2020 | 4.2 | 4.2 | 4.05 | 4.1 | 169.68 Thousand |
| 21 Jan, 2020 | 4.25 | 4.3 | 4.0 | 4.25 | 61.21 Thousand |
| 20 Jan, 2020 | 4.2 | 4.25 | 4.1 | 4.1 | 69.55 Thousand |
| 17 Jan, 2020 | 4.25 | 4.25 | 4.15 | 4.2 | 94.09 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT