Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.35 | 3.4 | 3.25 | 3.25 | 114.05 Thousand |
| 26 Feb, 2020 | 3.45 | 3.5 | 3.35 | 3.35 | 116.49 Thousand |
| 25 Feb, 2020 | 3.45 | 3.5 | 3.35 | 3.45 | 74.5 Thousand |
| 24 Feb, 2020 | 3.5 | 3.55 | 3.35 | 3.4 | 132.38 Thousand |
| 20 Feb, 2020 | 3.4 | 3.55 | 3.35 | 3.45 | 164.99 Thousand |
| 19 Feb, 2020 | 3.65 | 3.65 | 3.4 | 3.5 | 169.68 Thousand |
| 18 Feb, 2020 | 3.6 | 3.65 | 3.55 | 3.55 | 46.52 Thousand |
| 17 Feb, 2020 | 3.85 | 3.85 | 3.7 | 3.7 | 131.21 Thousand |
| 14 Feb, 2020 | 3.85 | 4.0 | 3.8 | 3.85 | 111.76 Thousand |
| 13 Feb, 2020 | 4.0 | 4.1 | 3.9 | 3.9 | 93.26 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT