Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.0 | 4.1 | 4.0 | 4.1 | 115.02 Thousand |
| 11 Feb, 2020 | 3.8 | 4.0 | 3.8 | 3.95 | 94.56 Thousand |
| 10 Feb, 2020 | 4.05 | 4.1 | 3.8 | 3.85 | 104.61 Thousand |
| 07 Feb, 2020 | 3.8 | 4.0 | 3.8 | 4.0 | 129.98 Thousand |
| 06 Feb, 2020 | 3.9 | 3.9 | 3.75 | 3.85 | 104.55 Thousand |
| 05 Feb, 2020 | 3.9 | 4.0 | 3.8 | 3.9 | 90.37 Thousand |
| 04 Feb, 2020 | 3.95 | 4.0 | 3.8 | 3.9 | 92.99 Thousand |
| 03 Feb, 2020 | 3.8 | 4.0 | 3.8 | 3.9 | 140.43 Thousand |
| 01 Feb, 2020 | 4.1 | 4.3 | 3.95 | 4.0 | 127.17 Thousand |
| 31 Jan, 2020 | 4.05 | 4.15 | 3.95 | 4.1 | 75.99 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT