Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 4.15 | 4.15 | 4.05 | 4.05 | 138.82 Thousand |
| 14 May, 2020 | 4.1 | 4.15 | 4.0 | 4.05 | 270.39 Thousand |
| 13 May, 2020 | 4.1 | 4.1 | 3.95 | 4.05 | 183.66 Thousand |
| 12 May, 2020 | 4.05 | 4.1 | 3.9 | 4.05 | 178.39 Thousand |
| 11 May, 2020 | 4.0 | 4.1 | 3.95 | 4.05 | 139.25 Thousand |
| 08 May, 2020 | 4.0 | 4.05 | 3.9 | 4.0 | 260.33 Thousand |
| 07 May, 2020 | 3.9 | 4.0 | 3.75 | 3.95 | 239.95 Thousand |
| 06 May, 2020 | 3.9 | 4.05 | 3.85 | 3.9 | 192.89 Thousand |
| 05 May, 2020 | 3.95 | 4.05 | 3.85 | 3.95 | 192.24 Thousand |
| 04 May, 2020 | 3.9 | 3.95 | 3.7 | 3.9 | 154.65 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT