Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 3.8 | 3.9 | 3.75 | 3.85 | 254.23 Thousand |
| 29 Apr, 2020 | 3.8 | 3.8 | 3.6 | 3.75 | 184.47 Thousand |
| 28 Apr, 2020 | 3.85 | 3.85 | 3.65 | 3.7 | 284.25 Thousand |
| 27 Apr, 2020 | 3.65 | 3.75 | 3.55 | 3.75 | 128.52 Thousand |
| 24 Apr, 2020 | 3.75 | 3.75 | 3.45 | 3.65 | 377.44 Thousand |
| 23 Apr, 2020 | 3.6 | 3.6 | 3.3 | 3.6 | 584.7 Thousand |
| 22 Apr, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 156.91 Thousand |
| 21 Apr, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 45.44 Thousand |
| 20 Apr, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 11.87 Thousand |
| 17 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 13.6 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT