Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 92.35 Thousand |
| 12 Jun, 2020 | 4.2 | 4.45 | 4.05 | 4.45 | 686.56 Thousand |
| 11 Jun, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 273.76 Thousand |
| 10 Jun, 2020 | 3.8 | 4.05 | 3.8 | 4.05 | 640.93 Thousand |
| 09 Jun, 2020 | 3.85 | 3.95 | 3.8 | 3.9 | 1.4 Million |
| 08 Jun, 2020 | 4.0 | 4.05 | 3.75 | 3.8 | 1.8 Million |
| 05 Jun, 2020 | 3.75 | 3.95 | 3.65 | 3.9 | 1.7 Million |
| 04 Jun, 2020 | 3.95 | 4.1 | 3.8 | 3.8 | 754.56 Thousand |
| 03 Jun, 2020 | 4.2 | 4.2 | 3.9 | 4.0 | 598.36 Thousand |
| 02 Jun, 2020 | 3.95 | 4.25 | 3.9 | 4.05 | 442.76 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT