Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 2.5 2.5 2.4 2.45 987.63 Thousand
09 Mar, 2022 2.35 2.4 2.25 2.4 1.79 Million
08 Mar, 2022 2.2 2.4 2.2 2.3 3.19 Million
07 Mar, 2022 2.3 2.4 2.3 2.3 330.46 Thousand
04 Mar, 2022 2.5 2.6 2.4 2.4 533.95 Thousand
03 Mar, 2022 2.3 2.5 2.3 2.5 1.14 Million
02 Mar, 2022 2.4 2.4 2.4 2.4 398.87 Thousand
28 Feb, 2022 2.5 2.5 2.5 2.5 218.78 Thousand
25 Feb, 2022 2.6 2.6 2.6 2.6 208.72 Thousand
24 Feb, 2022 2.7 2.7 2.7 2.7 80.11 Thousand