Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 2.15 2.2 2.0 2.05 927.88 Thousand
24 Mar, 2022 2.15 2.15 2.05 2.1 828.13 Thousand
23 Mar, 2022 2.25 2.25 2.1 2.1 1.51 Million
22 Mar, 2022 2.25 2.3 2.2 2.2 500.11 Thousand
21 Mar, 2022 2.4 2.4 2.2 2.3 1.16 Million
17 Mar, 2022 2.35 2.45 2.3 2.3 468.52 Thousand
16 Mar, 2022 2.5 2.5 2.35 2.35 610.69 Thousand
15 Mar, 2022 2.5 2.5 2.35 2.45 293.44 Thousand
14 Mar, 2022 2.6 2.6 2.4 2.45 543.8 Thousand
11 Mar, 2022 2.5 2.55 2.45 2.5 1.26 Million