Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 2.3 2.35 2.15 2.2 715.51 Thousand
25 Apr, 2022 2.35 2.35 2.2 2.25 603.82 Thousand
22 Apr, 2022 2.4 2.4 2.3 2.3 629.28 Thousand
21 Apr, 2022 2.45 2.6 2.3 2.4 1.53 Million
20 Apr, 2022 2.35 2.45 2.3 2.4 1.35 Million
19 Apr, 2022 2.2 2.35 2.15 2.3 1.38 Million
18 Apr, 2022 2.25 2.25 2.15 2.15 651.98 Thousand
13 Apr, 2022 2.25 2.35 2.2 2.3 871.53 Thousand
12 Apr, 2022 2.3 2.35 2.2 2.2 1.2 Million
11 Apr, 2022 2.5 2.5 2.3 2.35 1.74 Million