Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 1.85 1.85 1.65 1.7 1.4 Million
10 May, 2022 1.85 1.85 1.75 1.8 808.3 Thousand
09 May, 2022 1.85 1.85 1.75 1.85 441.82 Thousand
06 May, 2022 1.9 1.9 1.8 1.85 910.89 Thousand
05 May, 2022 1.9 1.95 1.85 1.9 746.28 Thousand
04 May, 2022 2.1 2.1 1.9 1.9 3.07 Million
02 May, 2022 2.15 2.15 1.95 2.1 1 Million
29 Apr, 2022 2.15 2.15 2.1 2.15 223.4 Thousand
28 Apr, 2022 2.1 2.2 2.0 2.15 866.41 Thousand
27 Apr, 2022 2.2 2.2 2.05 2.15 669.46 Thousand