Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 3.3 | 3.5 | 3.3 | 3.3 | 364.11 Thousand |
| 08 Feb, 2022 | 3.7 | 3.75 | 3.45 | 3.45 | 488.21 Thousand |
| 07 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 125.36 Thousand |
| 04 Feb, 2022 | 3.4 | 3.45 | 3.35 | 3.45 | 209.82 Thousand |
| 03 Feb, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 153.3 Thousand |
| 02 Feb, 2022 | 3.0 | 3.15 | 2.85 | 3.15 | 364.29 Thousand |
| 01 Feb, 2022 | 3.0 | 3.15 | 3.0 | 3.0 | 617.91 Thousand |
| 31 Jan, 2022 | 3.3 | 3.4 | 3.15 | 3.15 | 589.95 Thousand |
| 28 Jan, 2022 | 3.3 | 3.6 | 3.3 | 3.3 | 884.06 Thousand |
| 27 Jan, 2022 | 3.45 | 3.55 | 3.45 | 3.45 | 502.47 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS