Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 90.2 Thousand |
| 27 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 88.43 Thousand |
| 24 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 125.36 Thousand |
| 23 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 237.91 Thousand |
| 22 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 228.52 Thousand |
| 21 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 79.44 Thousand |
| 18 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 114.15 Thousand |
| 17 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 140.33 Thousand |
| 16 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 102.83 Thousand |
| 15 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 233.17 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF