Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.58 | 4.58 | 4.57 | 4.57 | 3.63 Million |
| 21 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 585.73 Thousand |
| 20 Jun, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.78 Million |
| 19 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 118.71 Thousand |
| 18 Jun, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 139.43 Thousand |
| 14 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 108.06 Thousand |
| 13 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 148.05 Thousand |
| 12 Jun, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 108.8 Thousand |
| 11 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 204.99 Thousand |
| 10 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 143.09 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF