Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 181.13 Thousand |
| 05 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 237.1 Thousand |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 247.42 Thousand |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 132.42 Thousand |
| 31 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 79.77 Thousand |
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 116.18 Thousand |
| 29 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 74.87 Thousand |
| 28 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 90.2 Thousand |
| 27 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 88.43 Thousand |
| 24 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 125.36 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF