Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 90.0 90.0 85.15 89.55 25.43 Thousand
22 Nov, 2021 91.25 91.95 86.7 88.5 55.46 Thousand
18 Nov, 2021 93.25 94.2 90.05 91.25 47.56 Thousand
17 Nov, 2021 95.5 95.5 92.65 93.85 33.68 Thousand
16 Nov, 2021 93.65 94.8 91.8 94.0 28.65 Thousand
15 Nov, 2021 95.5 95.5 92.05 92.6 20.61 Thousand
12 Nov, 2021 97.7 99.7 94.2 95.5 62.92 Thousand
11 Nov, 2021 96.85 98.0 92.4 96.3 57.46 Thousand
10 Nov, 2021 91.75 96.3 91.15 94.15 47.8 Thousand
09 Nov, 2021 94.7 94.7 92.1 93.25 16.46 Thousand