Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 81.0 | 82.6 | 80.55 | 81.9 | 14.36 Thousand |
| 06 Dec, 2021 | 85.8 | 85.8 | 80.1 | 81.0 | 25.48 Thousand |
| 03 Dec, 2021 | 84.65 | 85.0 | 82.35 | 84.1 | 14.68 Thousand |
| 02 Dec, 2021 | 81.5 | 84.0 | 81.05 | 83.2 | 13.87 Thousand |
| 01 Dec, 2021 | 79.5 | 82.45 | 78.8 | 81.5 | 11.99 Thousand |
| 30 Nov, 2021 | 79.25 | 83.4 | 79.25 | 80.95 | 33.92 Thousand |
| 29 Nov, 2021 | 83.0 | 84.8 | 82.7 | 82.7 | 31.11 Thousand |
| 26 Nov, 2021 | 90.65 | 90.65 | 87.05 | 87.05 | 52.3 Thousand |
| 25 Nov, 2021 | 89.95 | 92.5 | 89.95 | 91.6 | 31.92 Thousand |
| 24 Nov, 2021 | 88.1 | 91.5 | 88.0 | 89.95 | 25.5 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML