Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 817.7 | 843.6 | 812.05 | 825.45 | 26.22 Thousand |
| 15 Jan, 2024 | 812.0 | 826.85 | 808.0 | 812.05 | 11.15 Thousand |
| 12 Jan, 2024 | 815.3 | 819.7 | 806.05 | 807.6 | 3945.00 |
| 11 Jan, 2024 | 815.25 | 818.1 | 803.1 | 806.05 | 6785.00 |
| 10 Jan, 2024 | 809.25 | 814.7 | 802.0 | 809.55 | 3384.00 |
| 09 Jan, 2024 | 825.0 | 837.9 | 802.1 | 807.45 | 7951.00 |
| 08 Jan, 2024 | 813.05 | 840.0 | 813.05 | 818.55 | 15.06 Thousand |
| 05 Jan, 2024 | 816.25 | 821.95 | 813.5 | 815.45 | 5217.00 |
| 04 Jan, 2024 | 816.0 | 822.0 | 815.1 | 815.8 | 3145.00 |
| 03 Jan, 2024 | 808.9 | 827.0 | 806.05 | 810.4 | 14.91 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM