Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 822.35 | 840.65 | 811.0 | 818.65 | 36.33 Thousand |
| 13 Feb, 2024 | 844.0 | 859.0 | 820.05 | 843.0 | 106.98 Thousand |
| 12 Feb, 2024 | 797.2 | 879.0 | 790.65 | 838.25 | 571.32 Thousand |
| 09 Feb, 2024 | 726.9 | 742.5 | 715.0 | 738.55 | 14.58 Thousand |
| 08 Feb, 2024 | 733.5 | 735.5 | 718.1 | 722.45 | 10.76 Thousand |
| 07 Feb, 2024 | 732.0 | 740.6 | 727.6 | 732.55 | 7575.00 |
| 06 Feb, 2024 | 732.6 | 751.95 | 728.1 | 733.8 | 12.56 Thousand |
| 05 Feb, 2024 | 749.8 | 750.1 | 732.5 | 738.25 | 10.73 Thousand |
| 02 Feb, 2024 | 744.8 | 768.0 | 725.8 | 742.4 | 20.41 Thousand |
| 01 Feb, 2024 | 755.8 | 765.0 | 730.0 | 737.85 | 16.29 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM