Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.65 31.25 30.65 31.25 8980.00
02 Sep, 2024 30.5 30.65 30.5 30.65 5915.00
01 Sep, 2024 30.65 30.65 30.5 30.65 2705.00
30 Aug, 2024 31.52 31.52 30.88 30.91 7229.00
29 Aug, 2024 31.52 31.52 31.52 31.52 10 Thousand
28 Aug, 2024 32.17 32.17 32.17 32.17 10 Thousand
27 Aug, 2024 32.83 32.83 32.83 32.83 9938.00
26 Aug, 2024 35.25 36.05 33.44 33.51 34.09 Thousand
25 Aug, 2024 35.25 36.05 33.44 33.51 34.09 Thousand
23 Aug, 2024 35.2 35.21 35.0 35.2 50 Thousand