Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.7 28.71 28.5 28.5 10.65 Thousand
27 Sep, 2024 29.15 29.15 28.7 28.7 9712.00
26 Sep, 2024 29.19 29.19 29.19 29.19 3989.00
25 Sep, 2024 29.16 29.2 29.15 29.2 5744.00
24 Sep, 2024 29.2 29.2 29.15 29.15 4939.00
23 Sep, 2024 29.75 29.75 29.15 29.15 12.2 Thousand
20 Sep, 2024 29.8 29.8 29.75 29.75 12.15 Thousand
19 Sep, 2024 29.25 29.81 29.25 29.81 7765.00
18 Sep, 2024 29.23 29.23 29.23 29.23 8712.00
17 Sep, 2024 28.66 28.66 28.66 28.66 15.38 Thousand