Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.25 29.25 29.25 29.25 16.16 Thousand
13 Sep, 2024 29.25 29.55 29.05 29.05 8974.00
12 Sep, 2024 29.5 29.55 29.5 29.55 8974.00
11 Sep, 2024 29.64 29.64 29.64 29.64 12.31 Thousand
10 Sep, 2024 30.31 30.31 30.25 30.25 12.31 Thousand
09 Sep, 2024 31.5 31.5 30.87 30.87 7586.00
08 Sep, 2024 30.87 31.5 30.87 30.87 3558.00
06 Sep, 2024 31.87 32.0 31.5 31.5 1762.00
05 Sep, 2024 31.25 31.87 31.25 31.87 17.92 Thousand
04 Sep, 2024 31.87 31.87 31.25 31.25 17.92 Thousand