Ravi Kumar Distilleries Limited (RKDL)
INR 25.32
(0.64%)
INR 25.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.16 | 25.99 | 25.11 | 25.32 | 24.9 Thousand |
| 02 Dec, 2025 | 25.0 | 25.58 | 25.0 | 25.16 | 10.67 Thousand |
| 01 Dec, 2025 | 25.94 | 25.94 | 24.8 | 25.16 | 9874.00 |
| 28 Nov, 2025 | 25.0 | 25.88 | 25.0 | 25.45 | 8679.00 |
| 27 Nov, 2025 | 25.69 | 26.22 | 24.95 | 25.17 | 59.06 Thousand |
| 26 Nov, 2025 | 25.03 | 25.5 | 25.02 | 25.07 | 7159.00 |
| 25 Nov, 2025 | 25.99 | 25.99 | 25.0 | 25.02 | 21.66 Thousand |
| 24 Nov, 2025 | 26.25 | 26.25 | 25.5 | 25.56 | 17.47 Thousand |
| 21 Nov, 2025 | 25.76 | 26.95 | 25.6 | 25.85 | 133.95 Thousand |
| 20 Nov, 2025 | 25.8 | 27.5 | 25.5 | 25.84 | 97.17 Thousand |
RKEC
RKFORGE
RKSWAMY
RISHABH
RITCO
RITES