Ravi Kumar Distilleries Limited (RKDL)
INR 25.32
(0.64%)
INR 25.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.8 | 26.1 | 25.3 | 25.76 | 15.82 Thousand |
| 18 Nov, 2025 | 25.71 | 26.8 | 25.71 | 25.8 | 12.56 Thousand |
| 17 Nov, 2025 | 25.7 | 26.25 | 25.69 | 26.06 | 8940.00 |
| 14 Nov, 2025 | 25.71 | 26.23 | 25.71 | 25.83 | 12.91 Thousand |
| 13 Nov, 2025 | 26.23 | 26.99 | 25.75 | 25.89 | 24.8 Thousand |
| 12 Nov, 2025 | 27.0 | 27.0 | 26.14 | 26.3 | 12.81 Thousand |
| 11 Nov, 2025 | 26.01 | 27.0 | 26.0 | 26.74 | 15.93 Thousand |
| 10 Nov, 2025 | 26.9 | 26.9 | 26.0 | 26.16 | 17.85 Thousand |
| 07 Nov, 2025 | 26.22 | 26.99 | 25.7 | 26.63 | 38.19 Thousand |
| 06 Nov, 2025 | 26.4 | 26.7 | 25.55 | 26.09 | 12 Thousand |
RKEC
RKFORGE
RKSWAMY
RISHABH
RITCO
RITES