Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.5 33.54 32.02 33.54 50 Thousand
21 Aug, 2024 31.4 31.95 30.1 31.95 52.39 Thousand
20 Aug, 2024 29.55 30.8 29.55 30.43 52.39 Thousand
19 Aug, 2024 30.97 30.97 29.25 30.25 23.19 Thousand
18 Aug, 2024 30.97 30.97 29.25 30.25 19.96 Thousand
16 Aug, 2024 31.94 32.89 29.86 30.21 54.24 Thousand
15 Aug, 2024 31.94 32.89 29.86 30.21 54.24 Thousand
14 Aug, 2024 32.02 33.9 30.95 31.44 47.98 Thousand
13 Aug, 2024 34.99 34.99 32.06 32.58 47.98 Thousand
12 Aug, 2024 33.78 34.5 33.0 33.69 46.13 Thousand