Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 44.05 45.0 43.0 45.0 3300.00
19 Jun, 1996 44.75 45.15 44.75 45.15 9300.00
18 Jun, 1996 44.0 44.0 40.35 40.85 3700.00
17 Jun, 1996 46.0 46.0 44.0 44.25 1800.00
14 Jun, 1996 45.25 45.25 45.0 45.0 1500.00
13 Jun, 1996 45.0 45.0 44.5 44.85 2800.00
12 Jun, 1996 46.5 47.5 45.0 45.0 2200.00
11 Jun, 1996 45.75 45.75 43.75 44.1 2200.00
10 Jun, 1996 47.0 47.0 46.0 46.15 2200.00
07 Jun, 1996 45.95 47.0 45.05 46.95 5000.00