Reliance Industrial Infrastructure Limited (RIIL)

INR 855.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 36.0 37.1 35.0 35.0 4100.00
17 Jul, 1996 36.05 37.75 35.8 36.0 5200.00
16 Jul, 1996 38.5 38.5 36.1 36.1 3200.00
15 Jul, 1996 37.55 37.9 37.0 37.5 1500.00
12 Jul, 1996 37.2 37.2 36.05 36.05 600.00
11 Jul, 1996 36.5 36.5 36.0 36.0 400.00
10 Jul, 1996 35.5 37.0 35.5 35.6 1700.00
09 Jul, 1996 35.55 36.0 34.5 36.0 2400.00
08 Jul, 1996 36.0 36.5 36.0 36.5 1300.00
05 Jul, 1996 38.75 38.75 37.4 37.4 1100.00