Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 979.88 Thousand |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 894.69 Thousand |
| 04 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.09 Million |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 865.53 Thousand |
| 02 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.68 Million |
| 01 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 897.98 Thousand |
| 29 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1.66 Million |
| 28 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2.06 Million |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1.15 Million |
| 26 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1.24 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI