Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 554.57 Thousand |
| 08 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 589.87 Thousand |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 302.09 Thousand |
| 04 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 496.08 Thousand |
| 03 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 887.22 Thousand |
| 02 Apr, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.94 Million |
| 01 Apr, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 1.01 Million |
| 28 Mar, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 733.16 Thousand |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 683.48 Thousand |
| 26 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 471.09 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL