Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.5 Million |
| 19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.19 Million |
| 18 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 690.61 Thousand |
| 17 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 832.97 Thousand |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.07 Million |
| 15 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.99 Million |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.66 Million |
| 11 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2.98 Million |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 12.87 Million |
| 09 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.14 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI